| 最新汇率日期 |
最新美元汇率 |
记录总数 |
| 2026-06-12 |
6.8109 |
133 |
| 序号 |
汇率日期 |
美元汇率 |
美元汇率变动 |
| 1 |
2026-06-12 |
6.8109 |
-0.0041 |
| 2 |
2026-06-11 |
6.8150 |
0.0020 |
| 3 |
2026-06-10 |
6.8130 |
-0.0017 |
| 4 |
2026-06-09 |
6.8147 |
-0.0051 |
| 5 |
2026-06-08 |
6.8198 |
0.0041 |
| 6 |
2026-06-05 |
6.8157 |
-0.0046 |
| 7 |
2026-06-04 |
6.8203 |
0.0019 |
| 8 |
2026-06-03 |
6.8184 |
-0.0003 |
| 9 |
2026-06-02 |
6.8187 |
0.0020 |
| 10 |
2026-06-01 |
6.8167 |
-0.0009 |
| 11 |
2026-05-29 |
6.8176 |
-0.0064 |
| 12 |
2026-05-28 |
6.8240 |
-0.0051 |
| 13 |
2026-05-27 |
6.8291 |
0.0003 |
| 14 |
2026-05-26 |
6.8288 |
-0.0030 |
| 15 |
2026-05-25 |
6.8318 |
-0.0055 |
| 16 |
2026-05-22 |
6.8373 |
0.0024 |
| 17 |
2026-05-21 |
6.8349 |
-0.0048 |
| 18 |
2026-05-20 |
6.8397 |
0.0022 |
| 19 |
2026-05-19 |
6.8375 |
-0.0060 |
| 20 |
2026-05-18 |
6.8435 |
0.0020 |
| 21 |
2026-05-15 |
6.8415 |
0.0014 |
| 22 |
2026-05-14 |
6.8401 |
-0.0030 |
| 23 |
2026-05-13 |
6.8431 |
0.0005 |
| 24 |
2026-05-12 |
6.8426 |
-0.0041 |
| 25 |
2026-05-11 |
6.8467 |
-0.0035 |
| 26 |
2026-05-08 |
6.8502 |
0.0015 |
| 27 |
2026-05-07 |
6.8487 |
-0.0075 |
| 28 |
2026-05-06 |
6.8562 |
-0.0066 |
| 29 |
2026-05-05 |
6.8628 |
0.0000 |
| 30 |
2026-05-04 |
6.8628 |
0.0000 |
| 31 |
2026-04-30 |
6.8628 |
0.0020 |
| 32 |
2026-04-29 |
6.8608 |
0.0019 |
| 33 |
2026-04-28 |
6.8589 |
0.0010 |
| 34 |
2026-04-27 |
6.8579 |
-0.0095 |
| 35 |
2026-04-24 |
6.8674 |
0.0024 |
| 36 |
2026-04-23 |
6.8650 |
0.0015 |
| 37 |
2026-04-22 |
6.8635 |
0.0041 |
| 38 |
2026-04-21 |
6.8594 |
-0.0054 |
| 39 |
2026-04-20 |
6.8648 |
0.0026 |
| 40 |
2026-04-17 |
6.8622 |
0.0006 |
| 41 |
2026-04-16 |
6.8616 |
0.0034 |
| 42 |
2026-04-15 |
6.8582 |
-0.0011 |
| 43 |
2026-04-14 |
6.8593 |
-0.0064 |
| 44 |
2026-04-13 |
6.8657 |
0.0003 |
| 45 |
2026-04-10 |
6.8654 |
0.0005 |
| 46 |
2026-04-09 |
6.8649 |
-0.0031 |
| 47 |
2026-04-08 |
6.8680 |
-0.0249 |
| 48 |
2026-04-03 |
6.8929 |
0.0049 |
| 49 |
2026-04-02 |
6.8880 |
-0.0145 |
| 50 |
2026-04-01 |
6.9025 |
-0.0169 |
| 51 |
2026-03-31 |
6.9194 |
-0.0029 |
| 52 |
2026-03-30 |
6.9223 |
0.0082 |
| 53 |
2026-03-27 |
6.9141 |
0.0085 |
| 54 |
2026-03-26 |
6.9056 |
0.0145 |
| 55 |
2026-03-25 |
6.8911 |
-0.0032 |
| 56 |
2026-03-24 |
6.8943 |
-0.0098 |
| 57 |
2026-03-23 |
6.9041 |
0.0143 |
| 58 |
2026-03-20 |
6.8898 |
-0.0077 |
| 59 |
2026-03-19 |
6.8975 |
0.0066 |
| 60 |
2026-03-18 |
6.8909 |
-0.0052 |
| 61 |
2026-03-17 |
6.8961 |
-0.0096 |
| 62 |
2026-03-16 |
6.9057 |
0.0050 |
| 63 |
2026-03-13 |
6.9007 |
0.0048 |
| 64 |
2026-03-12 |
6.8959 |
0.0042 |
| 65 |
2026-03-11 |
6.8917 |
-0.0065 |
| 66 |
2026-03-10 |
6.8982 |
-0.0176 |
| 67 |
2026-03-09 |
6.9158 |
0.0133 |
| 68 |
2026-03-06 |
6.9025 |
0.0018 |
| 69 |
2026-03-05 |
6.9007 |
-0.0117 |
| 70 |
2026-03-04 |
6.9124 |
0.0036 |
| 71 |
2026-03-03 |
6.9088 |
-0.0148 |
| 72 |
2026-03-02 |
6.9236 |
0.0008 |
| 73 |
2026-02-27 |
6.9228 |
0.0000 |
| 74 |
2026-02-26 |
6.9228 |
-0.0093 |
| 75 |
2026-02-25 |
6.9321 |
-0.0093 |
| 76 |
2026-02-24 |
6.9414 |
0.0016 |
| 77 |
2026-02-13 |
6.9398 |
-0.0059 |
| 78 |
2026-02-12 |
6.9457 |
0.0019 |
| 79 |
2026-02-11 |
6.9438 |
-0.0020 |
| 80 |
2026-02-10 |
6.9458 |
-0.0065 |
| 81 |
2026-02-09 |
6.9523 |
-0.0067 |
| 82 |
2026-02-06 |
6.9590 |
0.0020 |
| 83 |
2026-02-05 |
6.9570 |
0.0037 |
| 84 |
2026-02-04 |
6.9533 |
-0.0075 |
| 85 |
2026-02-03 |
6.9608 |
-0.0087 |
| 86 |
2026-02-02 |
6.9695 |
0.0017 |
| 87 |
2026-01-30 |
6.9678 |
-0.0093 |
| 88 |
2026-01-29 |
6.9771 |
0.0016 |
| 89 |
2026-01-28 |
6.9755 |
-0.0103 |
| 90 |
2026-01-27 |
6.9858 |
0.0015 |
| 91 |
2026-01-26 |
6.9843 |
-0.0086 |
| 92 |
2026-01-23 |
6.9929 |
-0.0090 |
| 93 |
2026-01-22 |
7.0019 |
0.0005 |
| 94 |
2026-01-21 |
7.0014 |
0.0008 |
| 95 |
2026-01-20 |
7.0006 |
-0.0045 |
| 96 |
2026-01-19 |
7.0051 |
-0.0027 |
| 97 |
2026-01-16 |
7.0078 |
0.0014 |
| 98 |
2026-01-15 |
7.0064 |
-0.0056 |
| 99 |
2026-01-14 |
7.0120 |
0.0017 |
| 100 |
2026-01-13 |
7.0103 |
-0.0005 |
| 101 |
2026-01-12 |
7.0108 |
-0.0020 |
| 102 |
2026-01-09 |
7.0128 |
-0.0069 |
| 103 |
2026-01-08 |
7.0197 |
0.0010 |
| 104 |
2026-01-07 |
7.0187 |
0.0014 |
| 105 |
2026-01-06 |
7.0173 |
-0.0057 |
| 106 |
2026-01-05 |
7.0230 |
-0.0058 |
| 107 |
2025-12-31 |
7.0288 |
-0.0060 |
| 108 |
2025-12-30 |
7.0348 |
0.0017 |
| 109 |
2025-12-29 |
7.0331 |
-0.0027 |
| 110 |
2025-12-26 |
7.0358 |
-0.0034 |
| 111 |
2025-12-25 |
7.0392 |
-0.0079 |
| 112 |
2025-12-24 |
7.0471 |
-0.0052 |
| 113 |
2025-12-23 |
7.0523 |
-0.0049 |
| 114 |
2025-12-22 |
7.0572 |
0.0022 |
| 115 |
2025-12-19 |
7.0550 |
-0.0033 |
| 116 |
2025-12-18 |
7.0583 |
0.0010 |
| 117 |
2025-12-17 |
7.0573 |
-0.0029 |
| 118 |
2025-12-16 |
7.0602 |
-0.0054 |
| 119 |
2025-12-15 |
7.0656 |
0.0018 |
| 120 |
2025-12-12 |
7.0638 |
-0.0048 |
| 121 |
2025-12-11 |
7.0686 |
-0.0067 |
| 122 |
2025-12-10 |
7.0753 |
-0.0020 |
| 123 |
2025-12-09 |
7.0773 |
0.0009 |
| 124 |
2025-12-08 |
7.0764 |
0.0015 |
| 125 |
2025-12-05 |
7.0749 |
-0.0045 |
| 126 |
2025-12-02 |
7.0794 |
-0.0031 |
| 127 |
2025-11-14 |
7.0825 |
-0.0011 |
| 128 |
2025-11-07 |
7.0836 |
-0.0029 |
| 129 |
2025-11-06 |
7.0865 |
-0.0036 |
| 130 |
2025-11-05 |
7.0901 |
0.0016 |
| 131 |
2025-11-04 |
7.0885 |
0.0018 |
| 132 |
2025-11-03 |
7.0867 |
-0.0013 |
| 133 |
2025-10-31 |
7.0880 |
- |
低风险掘金